Company

Close

Change

High

Low

Volume

ABN AMRO Bank

47.50

.50

48.00

47.35

24,300.00

Allied Bank

126.00

1.65

126.20

124.00

83,400.00

Askari Bank

88.95

.45

89.05

88.00

565,200.00

Atlas Bank

13.05

.35

13.20

12.60

136,500.00

Bank Al-Falah

53.00

.05

53.45

52.80

2,441,000.00

Bank AL-Habib

69.70

.45

69.75

69.05

72,000.00

Bank of Khyber

14.10

.15

14.20

13.85

151,500.00

Bank of Punjab

97.45

.65

98.10

96.10

4,483,100.00

Bankislami Pak

14.90

.90

15.00

13.90

3,307,500.00

Cres. Comm.Bank

18.60

.10

18.75

18.45

71,500.00

Faysal Bank

65.90

-.10

66.75

65.45

1,134,900.00

Habib Bank

259.50

1.50

263.00

256.75

2,452,600.00

Habib Metro Bank

66.05

.55

66.50

65.00

21,400.00

JS Bank

17.80

1.00

17.80

16.65

4,267,500.00

KASB Bank

21.60

-.40

22.50

20.95

272,500.00

MCB Bank

363.50

-.15

367.90

362.05

2,193,400.00

Meezan Bank

38.25

1.00

39.00

37.25

659,000.00

Mybank

23.60

.20

23.80

23.25

13,500.00

National Bank

245.30

-2.00

248.70

245.15

11,827,600.00

NIB Bank

19.80

-.10

20.05

19.75

1,982,000.00

PICIC Bank

38.40

-.50

38.80

38.30

84,000.00

Saudi Pak Bank

26.50

.20

27.10

26.20

480,500.00

Soneri Bank

40.00

.00

40.20

39.90

250,100.00

Stand.Chart.Bank

48.50

-.95

50.00

48.30

147,900.00

United Bank

174.25

4.10

175.50

170.50

978,300.00