| November 29, 2007 | Thursday | Ziqa’ad 18, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
140.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
40.30 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
279.95 |
1.95 |
279.95 |
273.00 |
64,700.00 |
Buxly Paints |
37.95 |
.00 |
37.95 |
37.95 |
500.00 |
Clariant Pak |
240.00 |
-4.00 |
248.00 |
240.00 |
2,600.00 |
Colgate Palm |
750.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
16.00 |
.00 |
16.80 |
16.00 |
16,000.00 |
ICI Pakistan |
210.20 |
.10 |
213.00 |
209.50 |
1,012,200.00 |
Ittehad Chem. |
37.00 |
-.25 |
37.00 |
37.00 |
.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.95 |
.30 |
6.10 |
5.90 |
4,140,000.00 |
Nimir Resins |
15.65 |
1.00 |
15.65 |
15.65 |
345,500.00 |
Pak Gum |
66.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.55 |
.05 |
5.55 |
5.45 |
1,288,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
325.00 |
10.40 |
325.00 |
313.75 |
14,800.00 |
Sitara Peroxide |
42.65 |
2.00 |
42.65 |
41.50 |
2,326,500.00 |
Wah-Noble |
40.60 |
1.05 |
41.50 |
39.00 |
26,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
