| November 29, 2007 | Thursday | Ziqa’ad 18, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.30 |
.15 |
14.30 |
13.90 |
541,500.00 |
Attock Cement |
100.40 |
4.70 |
100.45 |
94.00 |
170,000.00 |
Bestway Cement |
52.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
39.00 |
.05 |
39.00 |
38.40 |
14,800.00 |
D.G.K.Cement |
92.75 |
1.50 |
92.75 |
90.75 |
7,428,700.00 |
Dadabhoy Cement |
7.00 |
.05 |
7.00 |
6.75 |
146,500.00 |
Dadex Eternit |
63.00 |
3.00 |
63.00 |
63.00 |
100.00 |
Dandot Cement |
20.00 |
-.05 |
20.90 |
19.75 |
83,000.00 |
Dewan Cement |
14.10 |
.10 |
14.35 |
13.95 |
469,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.20 |
.00 |
15.40 |
15.10 |
2,117,000.00 |
Fecto Cement |
24.90 |
-.30 |
24.90 |
24.25 |
4,500.00 |
Flying Cement |
13.75 |
.90 |
13.75 |
12.85 |
769,500.00 |
Gharibwal Cement |
17.50 |
.15 |
17.50 |
17.05 |
6,000.00 |
Javedan Cement |
116.40 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.50 |
.50 |
46.50 |
45.50 |
19,500.00 |
Lucky Cement |
119.75 |
3.55 |
119.80 |
115.80 |
14,264,500.00 |
Maple Leaf Cement |
19.35 |
.20 |
19.45 |
19.20 |
720,000.00 |
Mustehkam Cement |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
-.40 |
4.55 |
4.50 |
4,000.00 |
Pakistan Cement |
10.70 |
.20 |
10.80 |
10.50 |
1,590,000.00 |
Pioneer Cement |
30.60 |
.15 |
30.85 |
30.50 |
42,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
