| November 29, 2007 | Thursday | Ziqa’ad 18, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
39.30 |
.05 |
39.30 |
38.00 |
2,500.00 |
Pak Elektron |
72.50 |
-.50 |
73.50 |
72.50 |
648,900.00 |
Pak Telephone |
18.00 |
.85 |
18.00 |
17.10 |
59,000.00 |
Pakistan Cables |
175.50 |
1.50 |
176.00 |
173.00 |
7,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,730.00 |
9.00 |
1,750.00 |
1,700.00 |
1,900.00 |
Singer Pak |
69.20 |
.65 |
69.20 |
69.00 |
800.00 |
Singer Pak(R) |
58.45 |
-3.05 |
58.45 |
58.45 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
