| November 29, 2007 | Thursday | Ziqa’ad 18, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
277.95 |
-4.05 |
280.00 |
268.00 |
5,300.00 |
Atlas Honda |
169.00 |
-.50 |
169.00 |
169.00 |
.00 |
Dewan Motors |
13.20 |
-.05 |
13.35 |
13.00 |
119,500.00 |
Ghandhara Ind. |
43.00 |
1.50 |
43.00 |
41.80 |
12,500.00 |
Ghandhara Nissan |
45.50 |
.50 |
45.50 |
44.00 |
34,500.00 |
Ghani Automobile |
10.50 |
-.15 |
10.80 |
10.35 |
71,500.00 |
Hinopak Motor |
600.00 |
1.05 |
600.00 |
600.00 |
100.00 |
Honda Atlas Cars |
61.60 |
-.40 |
62.50 |
60.95 |
190,200.00 |
Indus Motor |
363.90 |
3.40 |
366.45 |
361.00 |
93,000.00 |
Millat Tractors |
281.00 |
1.00 |
281.00 |
279.90 |
1,800.00 |
Pak Suzuki |
368.00 |
3.10 |
371.00 |
362.10 |
196,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
