Company

Close

Change

High

Low

Volume

(Colony) Thal

5.65

-.15

5.65

5.65

.00

Ahmed Hassan

47.00

.00

.00

.00

.00

Artistic Denim

66.50

-1.35

68.30

66.25

105,000.00

Aruj Garments

14.00

.00

.00

.00

.00

Azgard Nine

34.15

-.95

35.40

33.80

1,409,500.00

AzgN ConP.8.95%

8.70

-.30

8.70

8.70

1,000.00

Chenab

11.00

.00

11.00

10.55

52,500.00

Colony Mills

16.50

.65

16.50

15.70

115,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

64.40

1.95

64.40

60.00

18,700.00

Dawood Law

82.80

.55

85.40

82.80

67,300.00

Fasial Sp.

49.50

-.50

49.50

49.50

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Gul Ahmed

38.00

.00

.00

.00

.00

Hafiz Textile

11.45

.00

.00

.00

.00

Hala Enterpries

4.50

.00

4.50

4.50

500.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

16.00

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.00

.05

7.00

6.95

6,000.00

Kohinoor Mills

37.00

.25

37.00

36.95

1,000.00

Kohinoor Textile

21.75

-.15

21.80

21.50

24,000.00

Masood Textile

24.75

.00

.00

.00

.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mian Textile

3.30

.70

3.50

3.30

500.00

Mohd.Farooq

6.25

.15

6.25

6.25

.00

Nina Ind.

13.80

.80

13.80

13.80

1,000.00

Nishat (Chunian)

37.80

-.10

38.20

37.50

104,500.00

Nishat Mills

107.00

-.90

109.20

106.50

2,047,600.00

Parmount Sp.

13.75

.00

13.75

13.75

1,500.00

Quetta Textile

82.05

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.65

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

152.00

-7.60

152.00

152.00

100.00

Sapphire Textile

105.00

5.00

105.00

105.00

.00

Shams Textile

30.00

-1.45

30.00

30.00

500.00

Suraj Cotton

42.85

-2.15

42.85

42.85

100.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

4.85

-.90

5.50

4.75

43,000.00