| November 28, 2007 | Wednesday | Ziqa’ad 17, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
24.70 |
-1.25 |
24.70 |
24.70 |
4,000.00 |
Eye Television |
52.65 |
.15 |
53.00 |
52.00 |
52,000.00 |
Netsol Technolog |
135.00 |
3.30 |
137.70 |
128.50 |
3,508,600.00 |
P.T.C.L.A |
44.45 |
.05 |
45.00 |
44.05 |
10,737,500.00 |
Pak Datacom |
123.00 |
-1.75 |
123.50 |
123.00 |
800.00 |
Southern Network |
9.70 |
.15 |
9.70 |
9.40 |
8,500.00 |
Telecard |
10.15 |
-.20 |
10.35 |
10.10 |
393,000.00 |
TRG Pakistan |
12.85 |
.00 |
12.95 |
12.70 |
2,261,000.00 |
WorldCall Telecom |
17.10 |
-.10 |
17.35 |
17.10 |
717,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
