| November 28, 2007 | Wednesday | Ziqa’ad 17, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
244.00 |
2.65 |
246.90 |
239.00 |
4,900,800.00 |
Bosicor Pakistan |
18.30 |
.05 |
18.55 |
18.10 |
2,394,000.00 |
National Refinery |
357.00 |
3.00 |
360.90 |
352.00 |
111,100.00 |
Pak Refinery |
257.00 |
1.90 |
257.45 |
250.05 |
19,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
