| November 28, 2007 | Wednesday | Ziqa’ad 17, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.80 |
-.10 |
23.80 |
22.75 |
13,500.00 |
Genertech |
2.80 |
.00 |
2.80 |
2.80 |
1,000.00 |
Hub Power |
29.85 |
.15 |
30.55 |
29.70 |
1,360,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.75 |
.00 |
5.80 |
5.70 |
879,500.00 |
Kohinoor Energy |
33.40 |
1.40 |
33.50 |
32.50 |
35,000.00 |
Kohinoor Power |
7.20 |
.20 |
7.20 |
6.90 |
10,500.00 |
Kot Addu |
50.30 |
.30 |
50.60 |
49.25 |
435,700.00 |
S.G.Power |
3.30 |
-.50 |
3.50 |
3.30 |
6,500.00 |
Sitara Energy |
21.30 |
.05 |
21.40 |
20.75 |
4,000.00 |
Southern Electrial |
6.10 |
-.10 |
6.30 |
6.10 |
160,500.00 |
Tri-Star Power |
2.05 |
-.05 |
2.20 |
2.05 |
88,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
