| November 28, 2007 | Wednesday | Ziqa’ad 17, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
202.00 |
3.55 |
208.35 |
199.00 |
61,600.00 |
Ferozsons (Lab) |
225.00 |
.00 |
225.00 |
225.00 |
200.00 |
GlaxoSmith |
191.10 |
-3.15 |
201.00 |
191.10 |
163,900.00 |
Highnoon (Lab) |
88.55 |
-1.40 |
90.90 |
88.00 |
125,300.00 |
Otsuka Pak |
80.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
276.80 |
4.80 |
285.60 |
270.00 |
7,500.00 |
Searle Pak |
59.80 |
-.20 |
60.85 |
58.70 |
138,500.00 |
Wyeth Pakistan |
1,930.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
