| November 28, 2007 | Wednesday | Ziqa’ad 17, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
69.70 |
-.25 |
70.00 |
69.00 |
12,800.00 |
Cherat Papersack |
177.35 |
-3.65 |
179.85 |
175.00 |
7,600.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
115.00 |
2.10 |
116.25 |
110.00 |
55,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
374.15 |
-.35 |
382.50 |
369.80 |
926,500.00 |
Pak Pap.Prod |
129.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
93.65 |
.70 |
95.00 |
93.00 |
56,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
