| November 28, 2007 | Wednesday | Ziqa’ad 17, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
566.20 |
13.20 |
572.00 |
546.00 |
302,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
421.50 |
2.50 |
424.75 |
416.60 |
5,028,900.00 |
Shell Gas LPG |
214.20 |
10.20 |
214.20 |
214.20 |
400.00 |
Shell Pakistan |
434.60 |
.50 |
440.00 |
432.00 |
34,800.00 |
Sui North Gas |
68.25 |
-1.50 |
70.40 |
68.25 |
4,182,600.00 |
Sui South Gas |
27.85 |
.10 |
28.05 |
27.65 |
1,035,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
