| November 28, 2007 | Wednesday | Ziqa’ad 17, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
277.00 |
-2.00 |
281.15 |
277.00 |
43,100.00 |
Oil & Gas Dev. |
121.60 |
-.70 |
123.00 |
121.00 |
15,465,400.00 |
Pak Oilfields |
348.45 |
2.45 |
352.00 |
341.65 |
9,487,700.00 |
Pak Petroleum |
247.25 |
-1.25 |
250.25 |
245.45 |
6,517,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
