| November 28, 2007 | Wednesday | Ziqa’ad 17, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.60 |
.15 |
5.60 |
5.60 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
16.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.10 |
.05 |
4.10 |
4.10 |
.00 |
AL-Zamin Mod |
8.40 |
.30 |
8.40 |
8.40 |
2,000.00 |
B.F.Mod |
4.10 |
-.15 |
4.15 |
4.10 |
11,500.00 |
B.R.R.Guardian |
7.95 |
-.05 |
7.95 |
7.95 |
1,500.00 |
Equity Mod. |
4.50 |
.00 |
4.60 |
4.30 |
35,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.30 |
.00 |
9.40 |
9.30 |
11,500.00 |
Habib Mod |
8.20 |
-.05 |
8.30 |
8.15 |
37,000.00 |
I.B.L.Mod. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.55 |
.05 |
1.55 |
1.55 |
.00 |
Mehran Mod |
4.00 |
.35 |
4.00 |
3.95 |
50,500.00 |
Mod.Al-Mali |
6.10 |
.10 |
6.10 |
6.10 |
5,000.00 |
Nat.Bank Mod |
8.45 |
-.30 |
8.45 |
8.45 |
1,500.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.80 |
-.05 |
1.90 |
1.80 |
33,500.00 |
Punjab Mod. |
8.00 |
.05 |
8.00 |
8.00 |
6,500.00 |
Stand.Chart.Mod |
13.25 |
.10 |
13.60 |
13.15 |
22,500.00 |
Tri-Star 1st. |
2.75 |
1.00 |
2.75 |
1.05 |
2,500.00 |
Trust Mod |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
U.D.L.Mod. |
5.60 |
.10 |
5.60 |
5.50 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
