| November 28, 2007 | Wednesday | Ziqa’ad 17, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
179.00 |
5.00 |
179.00 |
179.00 |
.00 |
AL-Khair Gadoon |
6.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.75 |
-.10 |
15.80 |
15.50 |
31,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
35.40 |
-.60 |
35.40 |
34.30 |
2,500.00 |
Grays of Cambrid |
236.25 |
11.25 |
236.25 |
236.25 |
200.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.50 |
.10 |
12.80 |
12.50 |
6,000.00 |
Pace (Pak) |
34.15 |
-.60 |
35.35 |
34.05 |
484,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
-15.00 |
525.00 |
525.00 |
.00 |
Shifa Int.Hosp |
22.70 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
29.00 |
-.15 |
29.05 |
29.00 |
8,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
230.00 |
3.05 |
236.00 |
222.00 |
757,200.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
