| November 28, 2007 | Wednesday | Ziqa’ad 17, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
12.00 |
.35 |
12.20 |
11.75 |
20,500.00 |
AMZ Ventures |
5.05 |
.10 |
5.20 |
5.00 |
17,500.00 |
Arif Habib |
221.00 |
-1.50 |
227.90 |
216.05 |
975,900.00 |
Arif Habib Sec. |
168.00 |
3.50 |
169.30 |
163.50 |
12,675,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.65 |
1.00 |
14.65 |
14.65 |
.00 |
Escorts Bank |
14.65 |
.20 |
14.65 |
14.40 |
5,000.00 |
F. Nat. Equities |
52.40 |
-.10 |
53.40 |
51.25 |
634,500.00 |
IGI Inv.Bank |
11.65 |
.00 |
11.80 |
11.55 |
29,000.00 |
Invest Cap.Bank |
5.00 |
-.75 |
5.35 |
4.90 |
138,500.00 |
Investec Sec. |
4.50 |
-1.00 |
5.20 |
4.50 |
426,500.00 |
Ist. Capital Sec. |
88.50 |
.20 |
92.25 |
88.00 |
7,200.00 |
Ist. Dawood Bank |
48.05 |
-.95 |
50.00 |
48.05 |
2,500.00 |
J.O.V.& CO. |
160.15 |
7.60 |
160.15 |
152.25 |
10,376,400.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
544.05 |
-27.35 |
557.90 |
542.85 |
145,000.00 |
JS Global Capital |
370.00 |
8.00 |
370.00 |
370.00 |
19,300.00 |
JS Investment |
66.70 |
-.45 |
67.50 |
66.05 |
41,500.00 |
Network Mic Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
10.00 |
.00 |
10.05 |
9.90 |
73,500.00 |
P.D.G.House |
5.70 |
.80 |
5.90 |
5.00 |
56,500.00 |
P.I.C.I.C |
55.40 |
-1.10 |
56.85 |
55.00 |
82,900.00 |
Pervez Ahmed |
33.40 |
.90 |
33.70 |
32.00 |
5,142,500.00 |
Prud.Inv. Bank |
2.50 |
.00 |
2.50 |
2.35 |
7,500.00 |
Sec. Inv. Bank |
11.85 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
24.50 |
.00 |
24.50 |
24.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
