| November 28, 2007 | Wednesday | Ziqa’ad 17, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
372.50 |
.50 |
378.50 |
362.10 |
3,124,100.00 |
American Life |
44.10 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
62.25 |
-.90 |
63.40 |
62.25 |
1,300.00 |
Atlas Ins |
130.00 |
2.00 |
134.40 |
128.75 |
11,400.00 |
Business Ins. |
4.60 |
.90 |
4.60 |
3.80 |
1,145,500.00 |
Central Ins. |
197.90 |
9.40 |
197.90 |
197.90 |
600.00 |
Century Ins. |
69.00 |
-1.00 |
70.00 |
68.20 |
19,000.00 |
Cres.Star Ins. |
24.20 |
.55 |
24.20 |
22.75 |
5,500.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
333.00 |
10.25 |
338.85 |
320.00 |
877,700.00 |
EFU Life Assur |
462.00 |
-5.65 |
489.00 |
450.50 |
39,900.00 |
Habib Ins |
80.00 |
-1.00 |
80.25 |
79.50 |
10,900.00 |
IGI Ins |
392.00 |
1.00 |
394.90 |
386.00 |
2,800.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
17.20 |
-.70 |
17.60 |
17.20 |
16,500.00 |
New Jub. Life |
70.80 |
-.70 |
72.45 |
69.25 |
112,000.00 |
New Jubilee Ins. |
200.00 |
.00 |
202.80 |
200.00 |
2,100.00 |
Pak Gen.Ins |
15.00 |
.20 |
15.00 |
14.95 |
1,500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
388.10 |
-5.90 |
399.95 |
387.00 |
56,000.00 |
PICIC Ins. |
34.50 |
.25 |
35.00 |
34.20 |
5,500.00 |
Platinum Ins |
5.75 |
.25 |
5.75 |
5.75 |
.00 |
Premier Ins |
55.00 |
-1.35 |
56.15 |
54.60 |
13,500.00 |
Progressive Ins. |
9.00 |
1.00 |
9.00 |
8.45 |
386,000.00 |
Reliance Ins |
34.75 |
.75 |
35.45 |
32.35 |
16,000.00 |
Shaheen Ins |
68.50 |
1.00 |
68.90 |
67.00 |
9,100.00 |
Silver Star Ins. |
42.10 |
.80 |
43.20 |
41.00 |
52,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
37.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
24.80 |
-1.30 |
26.00 |
24.80 |
133,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
