| November 28, 2007 | Wednesday | Ziqa’ad 17, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.30 |
-.40 |
9.35 |
9.30 |
4,500.00 |
EMCO Ind. |
24.80 |
.80 |
24.80 |
23.60 |
8,000.00 |
Frontier Ceramic |
3.65 |
.05 |
3.65 |
3.65 |
.00 |
Ghani Glass |
63.50 |
-.50 |
64.75 |
63.50 |
19,600.00 |
Karam Ceramics |
18.25 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.00 |
.00 |
40.00 |
39.90 |
2,000.00 |
Tariq Glass |
30.50 |
.00 |
31.10 |
30.00 |
21,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
