Company

Close

Change

High

Low

Volume

DGKC nov

91.30

-.45

91.99

90.80

1,867.00

DSFL nov

8.00

.00

8.00

7.85

386.00

ENGRO nov

273.50

-2.00

275.90

272.70

2,210.00

FFBL nov

45.11

-.59

45.60

45.10

590.00

HUBC nov

30.10

.60

30.50

29.89

188.00

MCB nov

364.00

1.45

368.00

360.11

4,800.00

NBP nov

247.50

3.75

249.50

243.00

7,936.00

OGDC nov

121.65

-.84

123.05

121.20

7,934.00

POL nov

347.95

1.90

351.75

342.00

5,000.00

PPL nov

248.00

-1.25

250.50

245.80

6,003.00

PSO nov

422.00

1.90

424.75

417.30

2,083.00

SNGP nov

68.95

-.90

70.25

68.50

317.00

SSGC nov

27.80

-.19

28.00

27.60

193.00