| November 28, 2007 | Wednesday | Ziqa’ad 17, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
22.90 |
.40 |
22.90 |
21.55 |
1,000.00 |
Bolan Casting |
81.00 |
-1.00 |
81.00 |
81.00 |
500.00 |
Crescent Steel |
88.10 |
-.90 |
89.00 |
87.50 |
150,400.00 |
Dost Steels |
25.00 |
1.15 |
25.00 |
25.00 |
238,500.00 |
Huffaz Pipe |
88.50 |
.55 |
89.00 |
88.50 |
6,100.00 |
Intern Ind |
135.50 |
-1.20 |
136.15 |
134.90 |
10,400.00 |
K.S.B.Pumps |
230.85 |
-12.15 |
230.85 |
230.85 |
1,000.00 |
Pak Engineering |
299.95 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
92.05 |
-.90 |
97.55 |
92.05 |
8,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
