Company

Close

Change

High

Low

Volume

ABN AMRO Bank

47.00

-.85

47.50

47.00

6,400.00

Allied Bank

124.35

-.45

125.00

124.00

27,100.00

Askari Bank

88.50

-.80

89.60

88.15

995,000.00

Atlas Bank

12.70

.00

12.85

12.70

66,000.00

Atlas Bank(R)

2.40

-.50

2.45

2.10

18,000.00

Bank Al-Falah

52.95

-.15

53.50

52.60

3,167,200.00

Bank AL-Habib

69.25

.25

69.25

68.80

27,100.00

Bank of Khyber

13.95

.10

14.05

13.85

49,000.00

Bank of Punjab

96.80

.30

97.50

95.80

3,049,600.00

Bankislami Pak

14.00

-.10

14.15

13.80

351,500.00

Cres. Comm. Bank

18.50

-.35

18.85

18.50

16,000.00

Faysal Bank

66.00

.45

67.25

65.10

4,781,400.00

Habib Bank

258.00

-6.25

265.70

257.50

3,675,300.00

Habib Metro Bank

65.50

.10

66.00

65.00

38,400.00

JS Bank

16.80

-.05

17.00

16.60

514,000.00

JS Bank(R)

6.40

.00

6.50

6.15

719,000.00

KASB Bank

22.00

-.40

22.60

22.00

219,000.00

KASB Bank (R)

10.45

-.05

10.45

10.45

500.00

MCB Bank

363.65

.70

368.80

359.50

2,454,700.00

Meezan Bank

37.25

-1.15

38.00

36.75

202,500.00

Mybank

23.40

.05

23.75

23.40

25,000.00

Mybank (R)

12.25

.45

12.25

12.05

15,500.00

National Bank

247.30

3.80

249.50

243.00

18,315,200.00

NIB Bank

19.90

.05

20.30

19.70

2,479,000.00

PICIC Bank

38.90

.20

39.00

38.60

72,500.00

Saudi Pak Bank

26.30

-.15

26.40

26.15

54,500.00

Soneri Bank

40.00

-.30

40.50

39.75

216,000.00

Stand.Chart.Bank

49.45

2.35

49.45

46.20

383,600.00

United Bank

170.15

1.30

172.85

166.70

1,078,400.00