| November 28, 2007 | Wednesday | Ziqa’ad 17, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
140.00 |
1.00 |
140.00 |
140.00 |
1,000.00 |
Biafo Industries |
40.30 |
-1.80 |
41.50 |
40.25 |
1,300.00 |
BoC (Pak) |
278.00 |
8.00 |
282.00 |
270.00 |
32,900.00 |
Buxly Paints |
37.95 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
244.00 |
8.50 |
246.00 |
238.75 |
14,800.00 |
Colgate Palm |
750.00 |
-8.00 |
750.00 |
720.10 |
1,500.00 |
Dynea Pakistan |
16.00 |
-1.00 |
16.10 |
16.00 |
2,500.00 |
ICI Pakistan |
210.10 |
-2.10 |
215.15 |
208.00 |
1,140,900.00 |
Ittehad Chem. |
37.25 |
1.15 |
37.75 |
37.25 |
1,500.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.65 |
-.05 |
5.95 |
5.55 |
2,823,500.00 |
Nimir Resins |
14.65 |
1.00 |
14.65 |
13.30 |
1,273,000.00 |
Pak Gum |
66.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.50 |
-.05 |
5.60 |
5.40 |
837,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
314.60 |
10.60 |
319.20 |
300.00 |
57,100.00 |
Sitara Peroxide |
40.65 |
1.90 |
40.65 |
39.40 |
3,310,500.00 |
Wah-Noble |
39.55 |
-2.05 |
42.90 |
39.55 |
29,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
