| November 28, 2007 | Wednesday | Ziqa’ad 17, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.15 |
-.05 |
14.15 |
13.85 |
765,000.00 |
Attock Cement |
95.70 |
1.25 |
96.40 |
94.90 |
43,800.00 |
Bestway Cement |
52.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
38.95 |
.05 |
39.20 |
38.80 |
10,500.00 |
D.G.K.Cement |
91.25 |
-.25 |
92.00 |
90.55 |
1,556,200.00 |
Dadabhoy Cement |
6.95 |
-.05 |
7.00 |
6.95 |
19,500.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
20.05 |
-.90 |
20.75 |
20.05 |
1,000.00 |
Dewan Cement |
14.00 |
-.05 |
14.10 |
13.80 |
255,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.20 |
-.20 |
15.45 |
15.10 |
408,000.00 |
Fecto Cement |
25.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
12.85 |
.00 |
13.00 |
12.80 |
74,000.00 |
Gharibwal Cement |
17.35 |
-.10 |
17.50 |
17.10 |
10,000.00 |
Javedan Cement |
116.40 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.00 |
-1.00 |
46.50 |
46.00 |
6,500.00 |
Lucky Cement |
116.20 |
-.80 |
117.50 |
115.65 |
3,568,600.00 |
Maple Leaf (Pref) |
8.00 |
-.50 |
8.00 |
8.00 |
500.00 |
Maple Leaf Cement |
19.15 |
.00 |
19.35 |
19.00 |
574,500.00 |
Pak.Slag |
4.90 |
-.10 |
5.25 |
4.55 |
9,000.00 |
Pakistan Cement |
10.50 |
-.20 |
10.70 |
10.45 |
1,053,500.00 |
Pioneer Cement |
30.45 |
.05 |
30.80 |
30.20 |
9,000.00 |
Pioneer Cement(R) |
17.80 |
-.15 |
18.00 |
17.30 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
