| November 28, 2007 | Wednesday | Ziqa’ad 17, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
39.25 |
.55 |
39.25 |
38.00 |
1,500.00 |
Pak Elektron |
73.00 |
-.40 |
74.90 |
72.55 |
343,200.00 |
Pak Telephone |
17.15 |
.75 |
17.40 |
16.50 |
38,500.00 |
Pakistan Cables |
174.00 |
.00 |
175.00 |
173.00 |
2,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,721.00 |
71.00 |
1,721.00 |
1,670.00 |
1,500.00 |
Singer Pak |
68.55 |
-1.40 |
69.90 |
68.55 |
1,300.00 |
Singer Pak(R) |
61.50 |
-.30 |
61.50 |
61.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
