| November 28, 2007 | Wednesday | Ziqa’ad 17, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
282.00 |
-5.85 |
282.00 |
279.00 |
3,600.00 |
Atlas Honda |
169.50 |
-.50 |
171.00 |
169.20 |
7,400.00 |
Dewan Motors |
13.25 |
-.05 |
13.40 |
13.15 |
50,000.00 |
Ghandhara Ind. |
41.50 |
-1.00 |
42.05 |
41.50 |
6,000.00 |
Ghandhara Nissan |
45.00 |
1.00 |
45.00 |
43.95 |
32,500.00 |
Ghani Automobile |
10.65 |
-.10 |
10.70 |
10.65 |
5,500.00 |
Hinopak Motor |
598.95 |
-.05 |
598.95 |
580.00 |
200.00 |
Honda Atlas Cars |
62.00 |
-1.90 |
64.10 |
61.80 |
173,700.00 |
Indus Motor |
360.50 |
-1.90 |
362.50 |
358.00 |
131,500.00 |
Millat Tractors |
280.00 |
-5.00 |
282.00 |
278.80 |
10,200.00 |
Pak Suzuki |
364.90 |
9.90 |
364.90 |
352.00 |
106,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
