Company

Close

Change

High

Low

Volume

(Colony) Thal

5.80

.00

.00

.00

.00

Ahmed Hassan

47.00

.00

.00

.00

.00

Artistic Denim

67.85

-1.85

71.55

67.00

314,000.00

Aruj Garments

14.00

.00

14.00

13.95

1,000.00

Azgard Nine

35.10

-1.10

36.70

35.05

716,000.00

Chenab

11.00

-.15

11.40

10.80

162,500.00

Colony Mills

15.85

-.35

16.10

15.85

123,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

62.45

2.95

62.45

62.40

276,600.00

Dawood Law

82.25

3.90

82.25

81.50

64,400.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Gul Ahmed

38.00

.00

.00

.00

.00

Hafiz Textile

11.45

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

16.00

-.10

16.00

16.00

.00

Jubilee Spinning

5.50

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

6.95

-.05

7.00

6.95

13,000.00

Kohinoor Mills

36.75

-1.25

38.70

36.75

2,000.00

Kohinoor Textile

21.90

.15

21.95

21.10

94,000.00

Masood Textile

24.75

.00

.00

.00

.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mian Textile

2.60

.00

2.60

2.60

3,000.00

Mohd.Farooq

6.10

.10

6.10

6.10

.00

Mubarak Textile

4.75

-.25

4.75

4.75

2,000.00

Nina Ind.

13.00

.75

13.00

13.00

1,000.00

Nishat (Chunian)

37.90

.80

38.20

37.10

121,000.00

Nishat Mills

107.90

1.00

109.75

106.20

6,005,200.00

Parmount Spinning

13.75

.00

.00

.00

.00

Quetta Textile

82.05

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.65

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

159.60

-8.40

160.00

159.60

1,600.00

Sapphire Textile

100.00

.00

.00

.00

.00

Shams Textile

31.45

.00

.00

.00

.00

Suraj Cotton

45.00

1.70

45.00

45.00

100.00

Taj Textile

1.55

.15

1.90

1.50

59,000.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

5.75

.35

5.85

5.75

500.00