Company

Close

Change

High

Low

Volume

Callmate Telips

25.95

-1.35

25.95

25.95

2,500.00

Eye Television

52.50

1.10

52.50

49.40

47,500.00

Netsol Technolog

131.70

-4.55

142.40

131.00

3,891,400.00

Pak Datacom

124.75

-.25

124.75

123.50

1,200.00

PTCL(A)

44.40

1.10

44.50

43.30

15,195,400.00

Southern Network

9.55

-.20

9.65

9.30

44,000.00

Telecard

10.35

-.05

10.60

10.35

1,734,000.00

TRG Pakistan

12.85

-.20

13.20

12.80

4,749,500.00

WorldCall Telecom

17.20

-.20

17.60

17.15

1,104,000.00