| November 27, 2007 | Tuesday | Ziqa’ad 16, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.30 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
63.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
25.90 |
.40 |
25.90 |
25.50 |
1,500.00 |
Ansari Sugar |
6.10 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.00 |
-.50 |
13.20 |
12.00 |
15,500.00 |
Crescent Sugar |
12.65 |
-.85 |
12.65 |
12.65 |
1,500.00 |
Dewan Sugar |
10.20 |
.20 |
10.20 |
9.85 |
4,500.00 |
Faran Sugar |
15.80 |
.80 |
15.80 |
15.80 |
1,000.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
55.60 |
-2.40 |
57.50 |
55.60 |
13,000.00 |
Habib-ADM |
12.00 |
-.45 |
12.10 |
12.00 |
9,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.25 |
-1.45 |
28.25 |
28.25 |
.00 |
Hussein Sugar |
35.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
71.00 |
1.20 |
71.00 |
68.50 |
10,800.00 |
Kohinoor Sugar |
22.00 |
-1.00 |
22.00 |
22.00 |
.00 |
Mehran Sugar |
16.75 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
229.45 |
10.45 |
229.45 |
229.45 |
200.00 |
Mirza Sugar |
5.05 |
.90 |
5.10 |
4.10 |
834,000.00 |
Noon Sugar |
36.60 |
-.30 |
37.25 |
36.00 |
5,000.00 |
Premier Sugar |
69.95 |
2.95 |
70.00 |
69.95 |
500.00 |
Sakrand Sugar |
3.10 |
.00 |
3.45 |
3.10 |
23,000.00 |
Sanghar Sugar |
10.60 |
-.10 |
10.60 |
10.10 |
11,000.00 |
Shahmurad Sugar |
7.90 |
.35 |
7.90 |
7.90 |
5,000.00 |
Shahtaj Sugar |
61.00 |
-.50 |
61.00 |
61.00 |
500.00 |
Shakarganj Sugar |
46.25 |
-.35 |
46.45 |
45.50 |
9,000.00 |
Sind Abadgar |
13.00 |
.10 |
13.00 |
13.00 |
.00 |
Tandlianwala Sugar |
13.75 |
.05 |
13.75 |
13.50 |
84,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
