| November 27, 2007 | Tuesday | Ziqa’ad 16, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
241.35 |
-3.20 |
248.00 |
240.25 |
3,149,000.00 |
Bosicor Pakistan |
18.25 |
-.10 |
18.50 |
18.10 |
2,476,500.00 |
National Refiner |
354.00 |
4.00 |
356.80 |
349.05 |
132,900.00 |
Pak Refinery |
255.10 |
-2.60 |
259.00 |
255.00 |
29,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
