| November 27, 2007 | Tuesday | Ziqa’ad 16, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.90 |
1.10 |
23.90 |
22.75 |
17,000.00 |
Genertech |
2.80 |
-.05 |
2.95 |
2.80 |
12,500.00 |
Hub Power |
29.70 |
.00 |
30.00 |
29.50 |
556,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.75 |
-.05 |
5.85 |
5.75 |
106,500.00 |
Kohinoor Energy |
32.00 |
1.50 |
32.00 |
30.75 |
78,500.00 |
Kohinoor Power |
7.00 |
-.25 |
7.40 |
7.00 |
30,500.00 |
Kot Addu |
50.00 |
-.20 |
50.75 |
49.85 |
548,900.00 |
S.G.Power |
3.80 |
.50 |
3.90 |
3.80 |
1,000.00 |
Sitara Energy |
21.25 |
.45 |
21.25 |
21.20 |
1,000.00 |
Southern Electrics |
6.20 |
.05 |
6.35 |
6.15 |
30,500.00 |
Tri-Star Power |
2.10 |
.05 |
2.15 |
2.10 |
40,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
