| November 27, 2007 | Tuesday | Ziqa’ad 16, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
198.45 |
9.45 |
198.45 |
188.00 |
90,000.00 |
Ferozsons (Lab) |
225.00 |
2.00 |
225.00 |
222.90 |
1,400.00 |
GlaxoSmith |
194.25 |
9.25 |
194.25 |
183.05 |
159,300.00 |
Highnoon (Lab) |
89.95 |
4.25 |
89.95 |
85.00 |
383,000.00 |
Otsuka Pak |
80.00 |
.00 |
81.00 |
78.05 |
11,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
272.00 |
9.00 |
272.50 |
269.25 |
2,100.00 |
Searle Pak |
60.00 |
-1.05 |
62.55 |
60.00 |
119,500.00 |
Wyeth Pakistan |
1,930.00 |
-20.00 |
1,930.00 |
1,930.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
