| November 27, 2007 | Tuesday | Ziqa’ad 16, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.P.Board |
2.05 |
-.30 |
2.05 |
2.05 |
1,000.00 |
Century Paper |
69.95 |
.00 |
69.95 |
69.00 |
18,200.00 |
Cherat Papersack |
181.00 |
2.10 |
184.00 |
177.10 |
16,900.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
112.90 |
2.00 |
113.50 |
110.00 |
46,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
374.50 |
-8.50 |
386.80 |
371.00 |
689,000.00 |
Pak Paper Prod |
129.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.95 |
.55 |
94.25 |
91.50 |
16,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
