| November 27, 2007 | Tuesday | Ziqa’ad 16, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
553.00 |
18.00 |
560.40 |
541.05 |
434,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
419.00 |
-3.80 |
428.80 |
418.00 |
6,780,300.00 |
Shell Gas LPG |
204.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
434.10 |
-4.65 |
445.00 |
432.00 |
48,300.00 |
Sui North Gas |
69.75 |
3.00 |
70.05 |
66.75 |
6,131,500.00 |
Sui South Gas |
27.75 |
-.05 |
28.25 |
27.65 |
3,175,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
