| November 27, 2007 | Tuesday | Ziqa’ad 16, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
279.00 |
9.00 |
283.40 |
269.00 |
252,300.00 |
OGDC |
122.30 |
-.65 |
123.75 |
121.60 |
18,354,800.00 |
Pak Oilfields |
346.00 |
-3.50 |
352.50 |
343.50 |
7,218,400.00 |
Pak Petroleum |
248.50 |
-3.25 |
253.75 |
247.00 |
7,010,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
