| November 27, 2007 | Tuesday | Ziqa’ad 16, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
174.00 |
8.00 |
174.00 |
174.00 |
300.00 |
AL-Khair Gadoon |
6.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.85 |
.00 |
16.30 |
15.75 |
60,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
36.00 |
.75 |
36.50 |
35.00 |
2,500.00 |
Grays of Cambrid |
225.00 |
2.00 |
225.00 |
225.00 |
.00 |
MACPAC Films |
12.40 |
.35 |
12.40 |
12.40 |
1,000.00 |
Mandviwala |
2.45 |
.25 |
2.45 |
2.45 |
500.00 |
Pace (Pak) |
34.75 |
-.25 |
36.20 |
34.75 |
1,052,500.00 |
Pak Hotels |
81.65 |
-4.25 |
81.65 |
81.65 |
400.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.70 |
-.55 |
22.70 |
22.70 |
2,000.00 |
Siddiqsons Tin |
29.15 |
-.15 |
29.75 |
28.95 |
44,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
226.95 |
2.35 |
233.45 |
222.00 |
287,800.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
17.50 |
.50 |
17.50 |
17.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
