| November 27, 2007 | Tuesday | Ziqa’ad 16, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.65 |
-.15 |
11.65 |
11.65 |
500.00 |
AMZ Ventures |
4.95 |
.30 |
5.30 |
4.55 |
84,000.00 |
Arif Habib |
222.50 |
-7.00 |
233.65 |
220.00 |
670,800.00 |
Arif Habib Sec |
164.50 |
-4.85 |
170.95 |
162.75 |
9,756,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
13.65 |
1.00 |
13.65 |
13.65 |
1,000.00 |
Escorts Bank |
14.45 |
.15 |
14.45 |
14.25 |
6,500.00 |
F. Nat.Equities |
52.50 |
.85 |
52.60 |
50.25 |
241,500.00 |
IGI Inv.Bank |
11.65 |
-.25 |
12.20 |
11.60 |
187,500.00 |
Invest Cap.Bank |
5.75 |
-.10 |
5.75 |
5.30 |
3,500.00 |
Investec Sec. |
5.50 |
.10 |
5.50 |
5.20 |
17,500.00 |
Ist.Capital Sec. |
88.30 |
-.95 |
93.70 |
88.30 |
8,700.00 |
Ist.Dawood Bank |
49.00 |
.45 |
49.00 |
49.00 |
1,000.00 |
J.O.V.& Co |
152.55 |
-7.25 |
162.00 |
152.00 |
3,950,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
571.40 |
-4.60 |
583.90 |
566.00 |
27,100.00 |
JS Global Capital |
362.00 |
2.00 |
362.00 |
357.00 |
200.00 |
JS Investment |
67.15 |
.65 |
68.00 |
66.05 |
123,200.00 |
Network Mic Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
10.00 |
.05 |
10.20 |
9.95 |
93,500.00 |
P.D.G.House |
4.90 |
-.40 |
5.05 |
4.90 |
35,500.00 |
P.I.C.I.C |
56.50 |
2.00 |
57.00 |
54.00 |
618,100.00 |
Pervez Ahmed |
32.50 |
.05 |
33.75 |
32.10 |
4,074,500.00 |
Sec. Inv. Bank |
11.85 |
-.25 |
11.90 |
11.80 |
2,000.00 |
Trust Inv.Bank |
24.50 |
.35 |
24.50 |
24.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
