Company

Close

Change

High

Low

Volume

Adamjee Ins

372.00

-5.75

393.40

362.00

5,293,700.00

American Life

44.10

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

63.15

.15

63.20

63.00

2,500.00

Atlas Ins

128.00

.00

132.80

127.95

2,300.00

Business Ins.

3.70

.20

4.05

3.70

415,500.00

Central Ins.

188.50

8.95

188.50

188.00

9,700.00

Century Ins.

70.00

.05

70.00

69.05

14,000.00

Cres.Star Ins.

23.65

-1.20

24.50

23.65

5,000.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

322.75

15.35

322.75

322.75

346,500.00

EFU Life Assur

467.65

22.25

467.65

457.00

15,600.00

Habib Ins

81.00

.10

81.00

81.00

1,400.00

Hallmark Ins

23.65

1.10

23.65

23.65

500.00

IGI Ins

391.00

-5.90

404.25

390.00

12,200.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

17.90

.90

18.00

16.85

61,000.00

New Jub. Life

71.50

.30

74.00

71.00

153,000.00

New Jubilee Ins.

200.00

-3.00

200.00

200.00

800.00

Pak Gen.Ins

14.80

.80

15.00

14.80

3,500.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReIns

394.00

5.70

394.50

384.95

86,800.00

PICIC Ins.Ltd.

34.25

-.05

34.25

34.00

1,000.00

Platinum Ins

5.50

.00

.00

.00

.00

Premier Ins

56.35

.20

56.95

55.00

13,000.00

Progressive Ins.

8.00

1.00

8.00

6.90

283,500.00

Reliance Ins

34.00

-.35

34.20

34.00

1,500.00

Shaheen Ins

67.50

-.50

68.75

67.00

16,300.00

Silver Star Ins.

41.30

1.95

41.30

39.00

71,000.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

37.00

.80

38.00

37.00

2,000.00

Universal Ins

26.10

1.15

26.15

25.50

5,000.00