Company

Close

Change

High

Low

Volume

DGKC nov

91.75

-.45

92.90

91.45

3,737.00

DSFL nov

8.00

-.05

8.12

8.00

148.00

ENGRO nov

275.50

-2.15

281.85

274.50

3,595.00

FFBL nov

45.70

-.50

46.45

45.40

1,569.00

HUBC nov

29.50

-.10

29.90

29.50

108.00

MCB nov

362.55

-1.95

371.70

361.60

6,727.00

NBP nov

243.75

2.55

245.65

240.80

7,693.00

OGDC nov

122.49

-.76

123.85

121.75

7,751.00

POL nov

346.05

-2.85

352.50

344.20

5,183.00

PPL nov

249.25

-2.95

253.90

247.10

5,137.00

PSO nov

420.10

-.40

427.00

418.62

4,939.00

SNGP nov

69.85

3.05

70.14

66.50

1,326.00

SSGC nov

27.99

.09

28.30

27.60

259.00