| November 27, 2007 | Tuesday | Ziqa’ad 16, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
199.00 |
6.85 |
201.50 |
199.00 |
200.00 |
Gillette Pak |
170.00 |
3.00 |
175.35 |
170.00 |
4,800.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
141.75 |
6.75 |
141.75 |
141.75 |
500.00 |
Murree Brewery |
164.00 |
-5.80 |
165.00 |
161.55 |
400.00 |
National Foods |
325.00 |
5.00 |
325.00 |
325.00 |
100.00 |
Nestle Pakistan |
1,855.00 |
35.00 |
1,860.00 |
1,855.00 |
100.00 |
Noon Pak |
83.00 |
.00 |
85.00 |
82.00 |
1,600.00 |
Rafhan Maize |
2,135.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
70.35 |
3.35 |
70.35 |
70.35 |
100.00 |
Treet Corporation |
270.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,450.00 |
50.00 |
2,450.00 |
2,450.00 |
100.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
134.40 |
6.40 |
134.40 |
134.40 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
