| November 27, 2007 | Tuesday | Ziqa’ad 16, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
47.85 |
.15 |
48.00 |
47.05 |
8,500.00 |
Allied Bank |
124.80 |
.55 |
125.00 |
124.00 |
20,200.00 |
Askari Bank |
89.30 |
.30 |
89.70 |
88.40 |
1,521,200.00 |
Atlas Bank |
12.70 |
-.20 |
12.95 |
12.40 |
206,000.00 |
Bank Al-Falah |
53.10 |
.50 |
53.70 |
52.30 |
8,041,600.00 |
Bank AL-Habib |
69.00 |
-.05 |
70.00 |
68.60 |
19,500.00 |
Bank of Khyber |
13.85 |
-.05 |
14.10 |
13.85 |
258,500.00 |
Bank of Punjab |
96.50 |
-1.25 |
98.75 |
96.25 |
5,308,400.00 |
Bankislami Pak |
14.10 |
-.10 |
14.40 |
13.85 |
347,000.00 |
Cres. Comm.Bank |
18.85 |
.55 |
19.00 |
18.25 |
52,500.00 |
Faysal Bank |
65.55 |
.55 |
66.00 |
64.00 |
4,282,700.00 |
Habib Bank |
264.25 |
11.60 |
265.25 |
252.10 |
5,456,700.00 |
Habib Metro Bank |
65.40 |
.15 |
65.95 |
65.10 |
42,700.00 |
JS Bank |
16.85 |
-.05 |
17.25 |
16.65 |
845,000.00 |
KASB Bank |
22.40 |
.80 |
22.60 |
22.00 |
54,000.00 |
MCB Bank |
362.95 |
-.80 |
372.50 |
361.10 |
4,348,200.00 |
Meezan Bank |
38.40 |
.55 |
39.40 |
37.40 |
443,000.00 |
Mybank |
23.35 |
.75 |
23.35 |
22.75 |
11,500.00 |
National Bank |
243.50 |
3.00 |
245.50 |
240.50 |
17,355,200.00 |
NIB Bank |
19.85 |
-.20 |
20.60 |
19.85 |
3,138,500.00 |
PICIC Bank |
38.70 |
-.15 |
39.25 |
38.50 |
87,000.00 |
Saudi Pak Bank |
26.45 |
.05 |
26.70 |
26.00 |
649,000.00 |
Soneri Bank |
40.30 |
-.40 |
40.95 |
40.00 |
287,200.00 |
Stand.Chart.Bank |
47.10 |
.80 |
47.10 |
46.40 |
126,400.00 |
United Bank |
168.85 |
1.30 |
169.90 |
165.85 |
634,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
