| November 27, 2007 | Tuesday | Ziqa’ad 16, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
139.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
42.10 |
-1.40 |
42.10 |
42.00 |
100.00 |
BoC (Pak) |
270.00 |
-3.90 |
275.00 |
270.00 |
8,600.00 |
Buxly Paints |
37.95 |
-1.95 |
37.95 |
37.95 |
500.00 |
Colgate Palm |
758.00 |
8.00 |
759.00 |
758.00 |
100.00 |
Dynea Pakistan |
17.00 |
.00 |
17.00 |
17.00 |
1,000.00 |
ICI Pakistan |
212.20 |
-1.70 |
216.50 |
206.00 |
1,023,100.00 |
Ittehad Chemical |
36.10 |
-1.90 |
36.10 |
36.10 |
1,500.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.70 |
-.35 |
6.15 |
5.70 |
1,789,000.00 |
Nimir Resins |
13.65 |
-.85 |
14.70 |
13.55 |
718,500.00 |
Pak Gum |
66.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.55 |
.05 |
5.75 |
5.50 |
4,112,500.00 |
Shaffi Chemical |
4.90 |
-.10 |
4.90 |
4.90 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
304.00 |
2.95 |
304.00 |
298.00 |
15,200.00 |
Sitara Peroxide |
38.75 |
-.10 |
39.70 |
38.70 |
1,882,500.00 |
Wah-Noble |
41.60 |
1.95 |
41.60 |
41.60 |
22,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
