| November 27, 2007 | Tuesday | Ziqa’ad 16, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.20 |
-.10 |
14.55 |
13.95 |
513,000.00 |
Attock Cement |
94.45 |
1.90 |
96.25 |
92.50 |
51,000.00 |
Bestway Cem |
52.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
38.90 |
.65 |
39.35 |
38.00 |
39,400.00 |
D.G.K.Cement |
91.50 |
-.25 |
92.95 |
91.25 |
3,672,500.00 |
Dadabhoy Cement |
7.00 |
-.15 |
7.10 |
7.00 |
49,500.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
14.05 |
-.20 |
14.35 |
14.00 |
452,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.40 |
.05 |
15.50 |
15.25 |
628,000.00 |
Fecto Cement |
25.20 |
-1.30 |
25.50 |
25.20 |
6,000.00 |
Flying Cement |
12.85 |
-.25 |
13.15 |
12.85 |
82,000.00 |
Gharibwal Cement |
17.45 |
-.05 |
17.85 |
17.45 |
2,000.00 |
Javedan Cement |
116.40 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
47.00 |
-.45 |
47.10 |
47.00 |
7,000.00 |
Lucky Cement |
117.00 |
-1.25 |
119.50 |
116.70 |
3,644,300.00 |
Maple Leaf Cement |
19.15 |
-.35 |
19.55 |
19.10 |
828,000.00 |
Mustehkam Cement |
89.50 |
-.45 |
89.50 |
89.50 |
.00 |
Pak.Slag |
5.00 |
.50 |
5.05 |
4.35 |
84,500.00 |
Pakistan Cement |
10.70 |
-.05 |
10.95 |
10.60 |
705,500.00 |
Pioneer Cement |
30.40 |
-.60 |
31.25 |
30.40 |
48,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
