| November 27, 2007 | Tuesday | Ziqa’ad 16, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
38.70 |
1.70 |
38.70 |
38.50 |
2,000.00 |
Pak Elektron |
73.40 |
1.55 |
74.60 |
71.50 |
627,400.00 |
Pak Telephone |
16.40 |
1.00 |
16.40 |
15.85 |
36,000.00 |
Pakistan Cables |
174.00 |
-.95 |
174.70 |
172.00 |
7,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,650.00 |
12.00 |
1,700.00 |
1,650.00 |
76,100.00 |
Singer Pak |
69.95 |
.00 |
72.60 |
67.55 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
