| November 27, 2007 | Tuesday | Ziqa’ad 16, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
287.85 |
13.05 |
288.50 |
279.00 |
21,100.00 |
Atlas Honda |
170.00 |
4.05 |
172.00 |
168.00 |
7,600.00 |
Dewan Motors |
13.30 |
.00 |
13.45 |
13.20 |
89,500.00 |
Ghandhara Ind. |
42.50 |
.45 |
43.75 |
42.00 |
10,000.00 |
Ghandhara Nissan |
44.00 |
-.95 |
45.00 |
44.00 |
60,500.00 |
Ghani Automobile |
10.75 |
-.05 |
10.75 |
10.55 |
14,000.00 |
Hinopak Motor |
599.00 |
-16.00 |
599.00 |
590.55 |
300.00 |
Honda Atlas Cars |
63.90 |
.90 |
65.00 |
62.15 |
565,400.00 |
Indus Motor |
362.40 |
2.25 |
365.50 |
359.00 |
313,900.00 |
Millat Tractors |
285.00 |
-1.00 |
288.90 |
282.90 |
4,500.00 |
Pak Suzuki |
355.00 |
5.00 |
365.00 |
348.00 |
342,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
