| November 26, 2007 | Monday | Ziqa’ad 15, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
Pak Int Con (Pref) |
9.45 |
.00 |
9.45 |
9.45 |
500.00 |
Pak Int Con Ter |
62.15 |
.30 |
63.00 |
61.30 |
110,300.00 |
PIAC (A) |
6.70 |
-.05 |
6.80 |
6.65 |
39,000.00 |
PNSC |
92.50 |
-1.60 |
95.90 |
92.25 |
50,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
