| November 26, 2007 | Monday | Ziqa’ad 15, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.30 |
.60 |
2.70 |
1.95 |
18,500.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.95 |
.05 |
2.95 |
2.90 |
7,500.00 |
Babri Cotton |
21.95 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.80 |
.30 |
2.80 |
2.40 |
21,000.00 |
Bhanero Textile |
167.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
3.60 |
1.00 |
3.60 |
2.75 |
278,000.00 |
Chakwal Spinning |
3.00 |
.00 |
3.00 |
3.00 |
3,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Fibres |
14.25 |
.35 |
14.25 |
12.90 |
138,000.00 |
D.M.Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
27.45 |
.25 |
27.60 |
26.55 |
11,000.00 |
Dares Salaam |
6.65 |
.15 |
6.70 |
6.05 |
16,000.00 |
Dewan Farooque |
8.30 |
.15 |
8.30 |
7.85 |
34,000.00 |
Dewan Khalid |
19.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.15 |
1.15 |
24.15 |
22.50 |
3,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
402.00 |
-2.00 |
402.00 |
402.00 |
100.00 |
Gadoon Textile |
63.70 |
.80 |
63.70 |
63.70 |
500.00 |
Globe (O.E) |
19.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.35 |
.00 |
8.35 |
8.35 |
2,000.00 |
Gulistan Textile |
30.70 |
-1.57 |
30.70 |
30.70 |
2,000.00 |
Gulshan Spinning |
14.75 |
-.80 |
16.55 |
14.75 |
1,000.00 |
H.M.Ismail |
3.00 |
.10 |
3.00 |
3.00 |
1,500.00 |
Hira Textile |
8.30 |
-.10 |
8.50 |
8.00 |
18,000.00 |
Idrees Textile |
9.50 |
.15 |
9.50 |
8.85 |
1,500.00 |
Indus Dyeing |
84.50 |
4.00 |
84.50 |
77.15 |
23,100.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.55 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.80 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
13.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
37.50 |
.85 |
37.50 |
35.25 |
2,500.00 |
Kohinoor Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.70 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.20 |
-.20 |
16.20 |
15.50 |
1,000.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
26.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.35 |
.15 |
10.35 |
9.95 |
60,000.00 |
Premium Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
3.75 |
.35 |
3.75 |
3.00 |
15,500.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
44.35 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.80 |
.70 |
13.80 |
13.80 |
1,000.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.50 |
.00 |
2.50 |
2.45 |
1,500.00 |
Salman Noman |
7.60 |
-.10 |
7.60 |
6.75 |
1,500.00 |
Sana Ind. |
20.25 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
4.80 |
.40 |
4.80 |
3.90 |
2,500.00 |
Saritow Spinning |
2.80 |
.30 |
2.80 |
2.80 |
5,000.00 |
Shadab Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
5.35 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.15 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.95 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
