Company

Close

Change

High

Low

Volume

(Colony) Thal

5.80

.65

6.00

5.50

4,500.00

Ahmed Hassan

47.00

.00

.00

.00

.00

Artistic Denim

69.70

3.20

69.80

67.10

914,500.00

Aruj Garments

14.00

.60

14.00

13.35

5,000.00

Azg N ConP.8.95%

9.00

.45

9.00

9.00

3,000.00

Azgard Nine

36.20

.20

36.90

35.95

1,476,500.00

Chenab Limited

11.15

.10

11.30

11.00

38,500.00

Colony Mills

16.20

.20

16.25

16.00

7,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

59.50

2.80

59.50

59.00

32,200.00

Dawood Law

78.35

3.70

78.35

75.90

28,600.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Gul Ahmed

38.00

.00

.00

.00

.00

Hafiz Textile

11.45

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

16.10

.00

.00

.00

.00

Jubilee Spinning

5.50

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.00

.05

7.20

6.95

23,500.00

Kohinoor Mills

38.00

.20

38.00

36.20

18,000.00

Kohinoor Textile

21.75

.00

22.40

21.45

57,000.00

Masood Textile

24.75

.00

.00

.00

.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mohd.Farooq

6.00

-.60

6.30

6.00

4,000.00

Mubarak Textile

5.00

.00

.00

.00

.00

Nina Ind.

12.25

1.00

12.25

12.25

500.00

Nishat (Chunian)

37.10

-.25

38.40

36.25

420,000.00

Nishat Mills

106.90

2.45

107.90

104.50

5,708,500.00

Parmount Spinning

13.75

-1.00

13.75

13.75

2,500.00

Parmount Spinning

14.75

.00

.00

.00

.00

Quetta Textile

82.05

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.65

-.35

14.70

13.65

1,000.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

168.00

8.00

168.00

160.00

1,000.00

Sapphire Textile

100.00

.00

.00

.00

.00

Shams Textile

31.45

.00

.00

.00

.00

Suraj Cotton

43.30

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

5.40

-.10

5.40

5.40

1,500.00