| November 26, 2007 | Monday | Ziqa’ad 15, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.30 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
63.50 |
-1.50 |
63.50 |
63.50 |
100.00 |
AL-Noor Sugar |
25.50 |
-.50 |
25.50 |
25.50 |
2,500.00 |
Ansari Sugar |
6.10 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.50 |
.75 |
12.50 |
12.00 |
26,000.00 |
Crescent Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.00 |
.00 |
10.05 |
10.00 |
3,500.00 |
Faran Sugar |
15.00 |
.00 |
15.00 |
15.00 |
3,500.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
58.00 |
.70 |
59.00 |
57.00 |
20,500.00 |
Habib-ADM |
12.45 |
.45 |
12.45 |
11.80 |
5,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.70 |
.00 |
29.70 |
29.70 |
1,000.00 |
Hussein Sugar |
35.00 |
1.60 |
35.00 |
35.00 |
500.00 |
JDW Sugar |
69.80 |
1.80 |
70.00 |
68.50 |
27,400.00 |
Kohinoor Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.75 |
1.00 |
16.75 |
16.75 |
1,000.00 |
Mirpurkhas Sugar |
219.00 |
10.00 |
219.00 |
219.00 |
100.00 |
Mirza Sugar |
4.15 |
-.50 |
4.85 |
4.10 |
187,000.00 |
Noon Sugar |
36.90 |
.90 |
36.90 |
35.05 |
4,500.00 |
Premier Sugar |
67.00 |
.50 |
69.80 |
67.00 |
1,200.00 |
Sakrand Sugar |
3.10 |
-.30 |
3.40 |
3.10 |
29,500.00 |
Sanghar Sugar |
10.70 |
.40 |
10.70 |
10.70 |
500.00 |
Shahmurad Sugar |
7.55 |
-.40 |
7.60 |
7.55 |
1,000.00 |
Shahtaj Sugar |
61.50 |
2.70 |
61.50 |
61.50 |
100.00 |
Shakarganj Sugar |
46.60 |
.40 |
46.60 |
45.25 |
19,000.00 |
Sind Abadgar |
12.90 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
13.70 |
.05 |
13.90 |
13.70 |
10,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
