| November 26, 2007 | Monday | Ziqa’ad 15, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
244.55 |
2.30 |
250.80 |
242.25 |
4,810,100.00 |
Bosicor Pakistan |
18.35 |
.20 |
18.35 |
18.10 |
2,572,500.00 |
National Refiner |
350.00 |
4.00 |
353.00 |
345.00 |
152,500.00 |
Pak Refinery |
257.70 |
3.45 |
260.00 |
248.10 |
79,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
