| November 26, 2007 | Monday | Ziqa’ad 15, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
377.75 |
17.95 |
377.75 |
369.00 |
2,474,900.00 |
American Life |
44.10 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
63.00 |
1.45 |
64.00 |
61.00 |
7,400.00 |
Atlas Ins |
128.00 |
3.00 |
129.90 |
126.00 |
1,100.00 |
Business Ins. |
3.50 |
.00 |
3.70 |
3.50 |
15,000.00 |
Central Ins. |
179.55 |
8.55 |
179.55 |
172.00 |
4,100.00 |
Century Ins. |
69.95 |
-.05 |
70.00 |
69.50 |
59,500.00 |
Cres.Star Ins. |
24.85 |
.60 |
24.85 |
23.10 |
16,500.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
307.40 |
14.60 |
307.40 |
298.00 |
453,600.00 |
EFU Life Assur |
445.40 |
21.20 |
445.40 |
437.00 |
12,200.00 |
Habib Ins |
80.90 |
.95 |
82.00 |
80.05 |
12,900.00 |
IGI Insurance |
396.90 |
18.90 |
396.90 |
380.00 |
11,800.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
17.00 |
.10 |
17.00 |
16.15 |
20,000.00 |
New Jubilee Ins. |
203.00 |
5.00 |
203.00 |
198.50 |
3,800.00 |
New Jubilee Life |
71.20 |
3.35 |
71.20 |
67.00 |
274,500.00 |
Pak Gen.Ins |
14.00 |
-.15 |
14.00 |
14.00 |
500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
388.30 |
4.30 |
395.00 |
385.00 |
132,300.00 |
PICIC Ins |
34.30 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
56.15 |
1.20 |
57.00 |
55.00 |
28,000.00 |
Progressive Ins. |
7.00 |
-.30 |
7.30 |
6.70 |
28,500.00 |
Reliance Ins |
34.35 |
.75 |
34.50 |
33.50 |
12,000.00 |
Shaheen Ins |
68.00 |
1.50 |
68.50 |
63.30 |
83,600.00 |
Silver Star Ins. |
39.35 |
1.85 |
39.35 |
38.50 |
96,500.00 |
Union Insurance |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
36.20 |
1.70 |
36.20 |
36.20 |
2,000.00 |
Universal Ins |
24.95 |
.95 |
24.95 |
24.00 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
